Market Cap Bs.87.54T -0.71%
Volume 24h Bs.4.58T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2023 Bs.0.011561 Bs.0.011561 Bs.0.011561 Bs.0.011561 - -
Jun-03 2023 Bs.0.011561 Bs.0.011561 Bs.0.011561 Bs.0.011561 - -
Jun-02 2023 Bs.0.011561 Bs.0.011561 Bs.0.011561 Bs.0.011561 - -
Jun-01 2023 Bs.0.011561 Bs.0.011561 Bs.0.011561 Bs.0.011561 - -
May-31 2023 Bs.0.011561 Bs.0.011561 Bs.0.011561 Bs.0.011561 - -
May-30 2023 Bs.0.011561 Bs.0.011561 Bs.0.011561 Bs.0.011561 - -
May-29 2023 Bs.0.011561 Bs.0.011495 Bs.0.011588 Bs.0.011522 - -
May-28 2023 Bs.0.011522 Bs.0.011171 Bs.0.011525 Bs.0.011171 Bs.36 -
May-27 2023 Bs.0.011171 Bs.0.011171 Bs.0.011171 Bs.0.011171 - -
May-26 2023 Bs.0.011171 Bs.0.011171 Bs.0.011173 Bs.0.011173 - -
May-25 2023 Bs.0.011174 Bs.0.011135 Bs.0.011399 Bs.0.011399 Bs.136 -
May-24 2023 Bs.0.011399 Bs.0.011369 Bs.0.011578 Bs.0.011578 - -
May-23 2023 Bs.0.011578 Bs.0.011536 Bs.0.011599 Bs.0.01156 Bs.4,002 -
May-22 2023 Bs.0.011563 Bs.0.011428 Bs.0.011614 Bs.0.011452 Bs.3 -
May-21 2023 Bs.0.011453 Bs.0.011451 Bs.0.011642 Bs.0.011612 Bs.36 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.