Market Cap CHF2.19T 0.5%
Volume 24h CHF115.83B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2023 CHF0.00028706 CHF0.00028706 CHF0.00028706 CHF0.00028706 - -
Jun-03 2023 CHF0.00028706 CHF0.00028706 CHF0.00028706 CHF0.00028706 - -
Jun-02 2023 CHF0.00028706 CHF0.00028706 CHF0.00028706 CHF0.00028706 - -
Jun-01 2023 CHF0.00028706 CHF0.00028706 CHF0.00028706 CHF0.00028706 - -
May-31 2023 CHF0.00028706 CHF0.00028706 CHF0.00028706 CHF0.00028706 - -
May-30 2023 CHF0.00028706 CHF0.00028706 CHF0.00028706 CHF0.00028706 - -
May-29 2023 CHF0.00028706 CHF0.00028542 CHF0.00028773 CHF0.00028608 - -
May-28 2023 CHF0.00028608 CHF0.00027737 CHF0.00028616 CHF0.00027737 CHF1 -
May-27 2023 CHF0.00027737 CHF0.00027737 CHF0.00027737 CHF0.00027737 - -
May-26 2023 CHF0.00027737 CHF0.00027737 CHF0.00027742 CHF0.00027742 - -
May-25 2023 CHF0.00027744 CHF0.00027648 CHF0.00028304 CHF0.00028304 CHF3 -
May-24 2023 CHF0.00028304 CHF0.00028229 CHF0.00028749 CHF0.00028749 - -
May-23 2023 CHF0.00028747 CHF0.00028644 CHF0.00028801 CHF0.00028704 CHF99 -
May-22 2023 CHF0.00028709 CHF0.00028374 CHF0.00028836 CHF0.00028435 CHF0 -
May-21 2023 CHF0.00028437 CHF0.00028431 CHF0.00028907 CHF0.00028831 CHF1 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.