Market Cap CL$2,243.11T 0.32%
Volume 24h CL$122.25T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 5 Seconds ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2023 CL$0.292701 CL$0.292701 CL$0.292701 CL$0.292701 - -
Jun-03 2023 CL$0.292701 CL$0.292701 CL$0.292701 CL$0.292701 - -
Jun-02 2023 CL$0.292701 CL$0.292701 CL$0.292701 CL$0.292701 - -
Jun-01 2023 CL$0.292701 CL$0.292701 CL$0.292701 CL$0.292701 - -
May-31 2023 CL$0.292701 CL$0.292701 CL$0.292701 CL$0.292701 - -
May-30 2023 CL$0.292701 CL$0.292701 CL$0.292701 CL$0.292701 - -
May-29 2023 CL$0.292701 CL$0.291035 CL$0.293387 CL$0.291708 - -
May-28 2023 CL$0.291708 CL$0.28282 CL$0.291783 CL$0.28282 CL$916 -
May-27 2023 CL$0.28282 CL$0.28282 CL$0.28282 CL$0.28282 - -
May-26 2023 CL$0.28282 CL$0.28282 CL$0.282871 CL$0.282871 - -
May-25 2023 CL$0.282893 CL$0.281916 CL$0.288609 CL$0.288609 CL$3,432 -
May-24 2023 CL$0.288609 CL$0.287845 CL$0.293141 CL$0.293141 - -
May-23 2023 CL$0.293119 CL$0.292068 CL$0.293673 CL$0.292685 CL$101,325 -
May-22 2023 CL$0.292738 CL$0.289322 CL$0.294031 CL$0.289943 CL$65 -
May-21 2023 CL$0.289958 CL$0.289902 CL$0.29475 CL$0.29398 CL$907 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.