Market Cap NZ$3.98T -0.7%
Volume 24h NZ$211.67B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 15 Seconds ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2023 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 - -
Jun-03 2023 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 - -
Jun-02 2023 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 - -
Jun-01 2023 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 - -
May-31 2023 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 - -
May-30 2023 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 NZ$0.0005273 - -
May-29 2023 NZ$0.0005273 NZ$0.0005243 NZ$0.00052854 NZ$0.00052551 - -
May-28 2023 NZ$0.00052551 NZ$0.0005095 NZ$0.00052565 NZ$0.0005095 NZ$2 -
May-27 2023 NZ$0.0005095 NZ$0.0005095 NZ$0.0005095 NZ$0.0005095 - -
May-26 2023 NZ$0.0005095 NZ$0.0005095 NZ$0.00050959 NZ$0.00050959 - -
May-25 2023 NZ$0.00050963 NZ$0.00050787 NZ$0.00051993 NZ$0.00051993 NZ$6 -
May-24 2023 NZ$0.00051993 NZ$0.00051855 NZ$0.00052809 NZ$0.00052809 - -
May-23 2023 NZ$0.00052805 NZ$0.00052616 NZ$0.00052905 NZ$0.00052727 NZ$183 -
May-22 2023 NZ$0.00052737 NZ$0.00052121 NZ$0.0005297 NZ$0.00052233 NZ$0 -
May-21 2023 NZ$0.00052236 NZ$0.00052226 NZ$0.00053099 NZ$0.0005296 NZ$2 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6664 NZD.