Market Cap CA$3.30T -1.26%
Volume 24h CA$177.21B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2023 CA$0.00043435 CA$0.00043435 CA$0.00043435 CA$0.00043435 - -
Jun-03 2023 CA$0.00043435 CA$0.00043435 CA$0.00043435 CA$0.00043435 - -
Jun-02 2023 CA$0.00043435 CA$0.00043435 CA$0.00043435 CA$0.00043435 - -
Jun-01 2023 CA$0.00043435 CA$0.00043435 CA$0.00043435 CA$0.00043435 - -
May-31 2023 CA$0.00043435 CA$0.00043435 CA$0.00043435 CA$0.00043435 - -
May-30 2023 CA$0.00043435 CA$0.00043435 CA$0.00043435 CA$0.00043435 - -
May-29 2023 CA$0.00043435 CA$0.00043188 CA$0.00043537 CA$0.00043288 - -
May-28 2023 CA$0.00043288 CA$0.00041969 CA$0.00043299 CA$0.00041969 CA$1 -
May-27 2023 CA$0.00041969 CA$0.00041969 CA$0.00041969 CA$0.00041969 - -
May-26 2023 CA$0.00041969 CA$0.00041969 CA$0.00041976 CA$0.00041976 - -
May-25 2023 CA$0.0004198 CA$0.00041835 CA$0.00042828 CA$0.00042828 CA$5 -
May-24 2023 CA$0.00042828 CA$0.00042714 CA$0.000435 CA$0.000435 - -
May-23 2023 CA$0.00043497 CA$0.00043341 CA$0.00043579 CA$0.00043433 CA$150 -
May-22 2023 CA$0.00043441 CA$0.00042934 CA$0.00043633 CA$0.00043026 CA$0 -
May-21 2023 CA$0.00043028 CA$0.0004302 CA$0.00043739 CA$0.00043625 CA$1 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.