Market Cap AR$2,129.19T 0.25%
Volume 24h AR$110.67T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2023 AR$0.279174 AR$0.279174 AR$0.279174 AR$0.279174 - -
Jun-03 2023 AR$0.279174 AR$0.279174 AR$0.279174 AR$0.279174 - -
Jun-02 2023 AR$0.279174 AR$0.279174 AR$0.279174 AR$0.279174 - -
Jun-01 2023 AR$0.279174 AR$0.279174 AR$0.279174 AR$0.279174 - -
May-31 2023 AR$0.279174 AR$0.279174 AR$0.279174 AR$0.279174 - -
May-30 2023 AR$0.279174 AR$0.279174 AR$0.279174 AR$0.279174 - -
May-29 2023 AR$0.279174 AR$0.277586 AR$0.279829 AR$0.278228 - -
May-28 2023 AR$0.278228 AR$0.26975 AR$0.278299 AR$0.26975 AR$873 -
May-27 2023 AR$0.26975 AR$0.26975 AR$0.26975 AR$0.26975 - -
May-26 2023 AR$0.26975 AR$0.26975 AR$0.269799 AR$0.269799 - -
May-25 2023 AR$0.26982 AR$0.268888 AR$0.275272 AR$0.275272 AR$3,273 -
May-24 2023 AR$0.275272 AR$0.274543 AR$0.279594 AR$0.279594 - -
May-23 2023 AR$0.279574 AR$0.278571 AR$0.280102 AR$0.27916 AR$96,642 -
May-22 2023 AR$0.27921 AR$0.275952 AR$0.280444 AR$0.276544 AR$62 -
May-21 2023 AR$0.276558 AR$0.276505 AR$0.281129 AR$0.280394 AR$865 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2541 ARS.