Market Cap AU$3.63T -0.74%
Volume 24h AU$193.06B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Seconds ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2023 AU$0.00047924 AU$0.00047924 AU$0.00047924 AU$0.00047924 - -
Jun-03 2023 AU$0.00047924 AU$0.00047924 AU$0.00047924 AU$0.00047924 - -
Jun-02 2023 AU$0.00047924 AU$0.00047924 AU$0.00047924 AU$0.00047924 - -
Jun-01 2023 AU$0.00047924 AU$0.00047924 AU$0.00047924 AU$0.00047924 - -
May-31 2023 AU$0.00047924 AU$0.00047924 AU$0.00047924 AU$0.00047924 - -
May-30 2023 AU$0.00047924 AU$0.00047924 AU$0.00047924 AU$0.00047924 - -
May-29 2023 AU$0.00047924 AU$0.00047651 AU$0.00048036 AU$0.00047761 - -
May-28 2023 AU$0.00047761 AU$0.00046306 AU$0.00047773 AU$0.00046306 AU$1 -
May-27 2023 AU$0.00046306 AU$0.00046306 AU$0.00046306 AU$0.00046306 - -
May-26 2023 AU$0.00046306 AU$0.00046306 AU$0.00046314 AU$0.00046314 - -
May-25 2023 AU$0.00046318 AU$0.00046158 AU$0.00047254 AU$0.00047254 AU$6 -
May-24 2023 AU$0.00047254 AU$0.00047129 AU$0.00047996 AU$0.00047996 - -
May-23 2023 AU$0.00047992 AU$0.0004782 AU$0.00048083 AU$0.00047921 AU$166 -
May-22 2023 AU$0.0004793 AU$0.0004737 AU$0.00048142 AU$0.00047472 AU$0 -
May-21 2023 AU$0.00047475 AU$0.00047465 AU$0.00048259 AU$0.00048133 AU$1 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.