Market Cap HK$18.86T -0.71%
Volume 24h HK$1.03T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 7 Seconds ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2023 HK$0.00247257 HK$0.00247257 HK$0.00247257 HK$0.00247257 - -
Jun-03 2023 HK$0.00247257 HK$0.00247257 HK$0.00247257 HK$0.00247257 - -
Jun-02 2023 HK$0.00247257 HK$0.00247257 HK$0.00247257 HK$0.00247257 - -
Jun-01 2023 HK$0.00247257 HK$0.00247257 HK$0.00247257 HK$0.00247257 - -
May-31 2023 HK$0.00247257 HK$0.00247257 HK$0.00247257 HK$0.00247257 - -
May-30 2023 HK$0.00247257 HK$0.00247257 HK$0.00247257 HK$0.00247257 - -
May-29 2023 HK$0.00247257 HK$0.0024585 HK$0.00247836 HK$0.00246418 - -
May-28 2023 HK$0.00246418 HK$0.0023891 HK$0.00246481 HK$0.0023891 HK$8 -
May-27 2023 HK$0.0023891 HK$0.0023891 HK$0.0023891 HK$0.0023891 - -
May-26 2023 HK$0.0023891 HK$0.0023891 HK$0.00238953 HK$0.00238953 - -
May-25 2023 HK$0.00238972 HK$0.00238146 HK$0.00243801 HK$0.00243801 HK$29 -
May-24 2023 HK$0.00243801 HK$0.00243155 HK$0.00247629 HK$0.00247629 - -
May-23 2023 HK$0.0024761 HK$0.00246722 HK$0.00248078 HK$0.00247244 HK$856 -
May-22 2023 HK$0.00247288 HK$0.00244402 HK$0.00248381 HK$0.00244927 HK$1 -
May-21 2023 HK$0.00244939 HK$0.00244892 HK$0.00248988 HK$0.00248337 HK$8 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.