Market Cap CN¥17.37T -0.9%
Volume 24h CN¥940.95B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 49 Seconds ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2023 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 - -
Jun-03 2023 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 - -
Jun-02 2023 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 - -
Jun-01 2023 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 - -
May-31 2023 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 - -
May-30 2023 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 CN¥0.00228623 - -
May-29 2023 CN¥0.00228623 CN¥0.00227322 CN¥0.00229159 CN¥0.00227848 - -
May-28 2023 CN¥0.00227847 CN¥0.00220905 CN¥0.00227906 CN¥0.00220905 CN¥7 -
May-27 2023 CN¥0.00220905 CN¥0.00220905 CN¥0.00220905 CN¥0.00220905 - -
May-26 2023 CN¥0.00220905 CN¥0.00220905 CN¥0.00220945 CN¥0.00220945 - -
May-25 2023 CN¥0.00220962 CN¥0.00220199 CN¥0.00225427 CN¥0.00225427 CN¥27 -
May-24 2023 CN¥0.00225427 CN¥0.0022483 CN¥0.00228967 CN¥0.00228967 - -
May-23 2023 CN¥0.0022895 CN¥0.00228129 CN¥0.00229382 CN¥0.00228611 CN¥791 -
May-22 2023 CN¥0.00228652 CN¥0.00225984 CN¥0.00229662 CN¥0.00226469 CN¥1 -
May-21 2023 CN¥0.0022648 CN¥0.00226437 CN¥0.00230223 CN¥0.00229622 CN¥7 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.