Market Cap Rp38,337.54T -0.95%
Volume 24h Rp2,046.34T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-04 2023 Rp5.086 Rp5.086 Rp5.086 Rp5.086 - -
Jun-03 2023 Rp5.086 Rp5.086 Rp5.086 Rp5.086 - -
Jun-02 2023 Rp5.086 Rp5.086 Rp5.086 Rp5.086 - -
Jun-01 2023 Rp5.086 Rp5.086 Rp5.086 Rp5.086 - -
May-31 2023 Rp5.086 Rp5.086 Rp5.086 Rp5.086 - -
May-30 2023 Rp5.086 Rp5.086 Rp5.086 Rp5.086 - -
May-29 2023 Rp5.086 Rp5.057 Rp5.098 Rp5.069 - -
May-28 2023 Rp5.069 Rp4.9148 Rp5.070 Rp4.9148 Rp15,914 -
May-27 2023 Rp4.9148 Rp4.9148 Rp4.9148 Rp4.9148 - -
May-26 2023 Rp4.9148 Rp4.9148 Rp4.9157 Rp4.9157 - -
May-25 2023 Rp4.9161 Rp4.8991 Rp5.015 Rp5.015 Rp59,637 -
May-24 2023 Rp5.015 Rp5.002 Rp5.094 Rp5.094 - -
May-23 2023 Rp5.093 Rp5.075 Rp5.103 Rp5.086 Rp1,760,816 -
May-22 2023 Rp5.087 Rp5.027 Rp5.109 Rp5.038 Rp1,125 -
May-21 2023 Rp5.038 Rp5.037 Rp5.122 Rp5.108 Rp15,753 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16074.64325 IDR.