Market Cap Tk265.01T 0.25%
Volume 24h Tk13.77T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
MetaRacers MRS

MetaRacers (MRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2023 Tk0.034748 Tk0.034748 Tk0.034748 Tk0.034748 - -
Jun-03 2023 Tk0.034748 Tk0.034748 Tk0.034748 Tk0.034748 - -
Jun-02 2023 Tk0.034748 Tk0.034748 Tk0.034748 Tk0.034748 - -
Jun-01 2023 Tk0.034748 Tk0.034748 Tk0.034748 Tk0.034748 - -
May-31 2023 Tk0.034748 Tk0.034748 Tk0.034748 Tk0.034748 - -
May-30 2023 Tk0.034748 Tk0.034748 Tk0.034748 Tk0.034748 - -
May-29 2023 Tk0.034748 Tk0.03455 Tk0.034829 Tk0.03463 - -
May-28 2023 Tk0.03463 Tk0.033575 Tk0.034639 Tk0.033575 Tk109 -
May-27 2023 Tk0.033575 Tk0.033575 Tk0.033575 Tk0.033575 - -
May-26 2023 Tk0.033575 Tk0.033575 Tk0.033581 Tk0.033581 - -
May-25 2023 Tk0.033583 Tk0.033467 Tk0.034262 Tk0.034262 Tk407 -
May-24 2023 Tk0.034262 Tk0.034171 Tk0.0348 Tk0.0348 - -
May-23 2023 Tk0.034797 Tk0.034672 Tk0.034863 Tk0.034746 Tk12,029 -
May-22 2023 Tk0.034752 Tk0.034346 Tk0.034906 Tk0.03442 Tk8 -
May-21 2023 Tk0.034422 Tk0.034415 Tk0.034991 Tk0.034899 Tk108 -

Historical and market price analysis of MetaRacers (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.