Market Cap CA$3.09T 4.39%
Volume 24h CA$240.28B 26.48%
BTC % 50.02% -0.68%
ETH % 16.31% 1.59%
Coins 28.000 +11
Exchanges 885
Last update 1 minute ago
Metapolitans MAPS

Metapolitans (MAPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2023 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 - -
Jun-21 2023 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 - -
Jun-20 2023 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 - -
Jun-19 2023 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 - -
Jun-18 2023 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 - -
Jun-17 2023 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 CA$0.0000055869 - -
Jun-16 2023 CA$0.0000055869 CA$0.0000055776 CA$0.0000056163 CA$0.0000055825 - -
Jun-15 2023 CA$0.0000055827 CA$0.0000055023 CA$0.0000056247 CA$0.0000055635 CA$103 -
Jun-14 2023 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 - -
Jun-13 2023 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 - -
Jun-12 2023 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 - -
Jun-11 2023 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 - -
Jun-10 2023 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 CA$0.0000061597 - -
Jun-09 2023 CA$0.0000061604 CA$0.000006125 CA$0.0000079769 CA$0.0000079695 CA$3,544 -
Jun-08 2023 CA$0.0000079697 CA$0.0000079697 CA$0.0000080813 CA$0.0000080257 CA$364 -

Historical and market price analysis of Metapolitans (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36332 CAD.