Market Cap Bs.83.62T 1.04%
Volume 24h Bs.4.39T -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 35 Seconds ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.11.16 Bs.11.16 Bs.11.41 Bs.11.39 Bs.24,755,226 Bs.2,777,097,277
Jul-10 2024 Bs.11.51 Bs.11.15 Bs.11.60 Bs.11.22 Bs.27,311,744 Bs.2,864,559,904
Jul-09 2024 Bs.11.37 Bs.11.09 Bs.11.37 Bs.11.09 Bs.26,225,417 Bs.2,828,469,249
Jul-08 2024 Bs.11.07 Bs.10.49 Bs.11.09 Bs.10.97 Bs.37,622,111 Bs.2,754,701,482
Jul-07 2024 Bs.10.78 Bs.10.78 Bs.11.66 Bs.11.31 Bs.40,400,272 Bs.2,682,627,049
Jul-06 2024 Bs.11.20 Bs.11.16 Bs.13.36 Bs.12.06 Bs.118,317,967 Bs.2,787,859,958
Jul-05 2024 Bs.11.73 Bs.11.61 Bs.12.87 Bs.12.84 Bs.62,993,433 Bs.2,919,817,803
Jul-04 2024 Bs.12.83 Bs.12.83 Bs.13.88 Bs.13.88 Bs.38,312,525 Bs.3,193,359,625
Jul-03 2024 Bs.14.46 Bs.13.51 Bs.14.53 Bs.14.03 Bs.48,606,519 Bs.3,598,388,945
Jul-02 2024 Bs.14.10 Bs.12.85 Bs.14.56 Bs.13.09 Bs.92,734,760 Bs.3,507,914,404
Jul-01 2024 Bs.13.10 Bs.11.24 Bs.13.11 Bs.11.38 Bs.62,454,189 Bs.3,260,723,391
Jun-30 2024 Bs.11.38 Bs.11.21 Bs.11.44 Bs.11.31 Bs.23,653,417 Bs.2,833,157,756
Jun-29 2024 Bs.11.23 Bs.11.23 Bs.11.94 Bs.11.45 Bs.31,542,828 Bs.2,793,630,282
Jun-28 2024 Bs.11.42 Bs.10.89 Bs.11.89 Bs.11.80 Bs.49,617,633 Bs.2,841,539,354
Jun-27 2024 Bs.11.60 Bs.10.86 Bs.12.21 Bs.12.21 Bs.85,418,532 Bs.2,887,688,529

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 660 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.