Market Cap CA$3.13T 1.09%
Volume 24h CA$154.08B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.417657 CA$0.417657 CA$0.427208 CA$0.426128 CA$926,085 CA$103,890,310
Jul-10 2024 CA$0.430811 CA$0.41733 CA$0.434175 CA$0.419756 CA$1,021,724 CA$107,162,259
Jul-09 2024 CA$0.425383 CA$0.415157 CA$0.425383 CA$0.415157 CA$981,084 CA$105,812,119
Jul-08 2024 CA$0.414289 CA$0.392639 CA$0.415019 CA$0.410741 CA$1,407,431 CA$103,052,491
Jul-07 2024 CA$0.40345 CA$0.40345 CA$0.436346 CA$0.423114 CA$1,511,361 CA$100,356,210
Jul-06 2024 CA$0.419276 CA$0.417817 CA$0.500113 CA$0.451449 CA$4,426,237 CA$104,292,939
Jul-05 2024 CA$0.439122 CA$0.434345 CA$0.48178 CA$0.480476 CA$2,356,564 CA$109,229,439
Jul-04 2024 CA$0.480261 CA$0.480257 CA$0.519578 CA$0.519578 CA$1,433,259 CA$119,462,550
Jul-03 2024 CA$0.541174 CA$0.505605 CA$0.543682 CA$0.52511 CA$1,818,354 CA$134,614,566
Jul-02 2024 CA$0.527568 CA$0.481 CA$0.544967 CA$0.489798 CA$3,469,177 CA$131,229,942
Jul-01 2024 CA$0.490392 CA$0.420697 CA$0.490788 CA$0.426071 CA$2,336,391 CA$121,982,607
Jun-30 2024 CA$0.426088 CA$0.419565 CA$0.428307 CA$0.42311 CA$884,867 CA$105,987,515
Jun-29 2024 CA$0.420144 CA$0.420144 CA$0.446839 CA$0.428365 CA$1,180,007 CA$104,508,805
Jun-28 2024 CA$0.427349 CA$0.407444 CA$0.445066 CA$0.441518 CA$1,856,180 CA$106,301,067
Jun-27 2024 CA$0.43429 CA$0.406371 CA$0.457064 CA$0.457064 CA$3,195,480 CA$108,027,493

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 660 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.