Market Cap AU$3.39T 1.17%
Volume 24h AU$168.66B -17.68%
BTC % 49.79% -0.24%
ETH % 16.4% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.452343 AU$0.452343 AU$0.462686 AU$0.461517 AU$1,002,994 AU$112,518,082
Jul-10 2024 AU$0.466589 AU$0.451988 AU$0.470231 AU$0.454616 AU$1,106,575 AU$116,061,756
Jul-09 2024 AU$0.46071 AU$0.449634 AU$0.46071 AU$0.449634 AU$1,062,560 AU$114,599,491
Jul-08 2024 AU$0.448695 AU$0.425246 AU$0.449485 AU$0.444852 AU$1,524,314 AU$111,610,684
Jul-07 2024 AU$0.436955 AU$0.436955 AU$0.472583 AU$0.458252 AU$1,636,875 AU$108,690,485
Jul-06 2024 AU$0.454096 AU$0.452516 AU$0.541646 AU$0.48894 AU$4,793,822 AU$112,954,148
Jul-05 2024 AU$0.475589 AU$0.470416 AU$0.52179 AU$0.520378 AU$2,552,269 AU$118,300,609
Jul-04 2024 AU$0.520145 AU$0.520141 AU$0.562728 AU$0.562728 AU$1,552,287 AU$129,383,549
Jul-03 2024 AU$0.586117 AU$0.547594 AU$0.588834 AU$0.568718 AU$1,969,363 AU$145,793,893
Jul-02 2024 AU$0.57138 AU$0.520946 AU$0.590225 AU$0.530474 AU$3,757,282 AU$142,128,187
Jul-01 2024 AU$0.531117 AU$0.455635 AU$0.531547 AU$0.461454 AU$2,530,421 AU$132,112,888
Jun-30 2024 AU$0.461474 AU$0.454409 AU$0.463876 AU$0.458248 AU$958,352 AU$114,789,453
Jun-29 2024 AU$0.455035 AU$0.455035 AU$0.483947 AU$0.463939 AU$1,278,003 AU$113,187,941
Jun-28 2024 AU$0.462839 AU$0.441281 AU$0.482028 AU$0.478184 AU$2,010,330 AU$115,129,045
Jun-27 2024 AU$0.470356 AU$0.440119 AU$0.495022 AU$0.495022 AU$3,460,854 AU$116,998,845

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 660 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.