Market Cap R46.40T 1.96%
Volume 24h R3.26T 3.93%
BTC % 50.32% 0.11%
ETH % 16.37% -0.55%
Coins 28.103 +26
Exchanges 885
Last update 3 Minutes ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.00001136 R0.00001136 R0.00001136 R0.00001136 - -
Dec-28 2022 R0.00001136 R0.00001136 R0.00001136 R0.00001136 - -
Dec-27 2022 R0.00001136 R0.00001136 R0.00001136 R0.00001136 - -
Dec-26 2022 R0.00001136 R0.00001136 R0.00001136 R0.00001136 - -
Dec-25 2022 R0.00001136 R0.00001136 R0.00001136 R0.00001136 - -
Dec-24 2022 R0.00001136 R0.00001136 R0.00001136 R0.00001136 - -
Dec-23 2022 R0.00001136 R0.00001128 R0.00001146 R0.00001132 - -
Dec-22 2022 R0.00001132 R0.00001109 R0.00001162 R0.00001162 R255 -
Dec-21 2022 R0.00001162 R0.0000116 R0.00001162 R0.0000116 - -
Dec-20 2022 R0.00001165 R0.00001107 R0.00001168 R0.00001112 - -
Dec-19 2022 R0.00001112 R0.00001098 R0.0000113 R0.0000113 R37 -
Dec-18 2022 R0.0000113 R0.00001128 R0.0000113 R0.00001128 - -
Dec-17 2022 R0.0000113 R0.00001034 R0.00001131 R0.00001078 - -
Dec-16 2022 R0.0000108 R0.00001062 R0.00001232 R0.00001232 R710 -
Dec-15 2022 R0.00001232 R0.00001217 R0.00001246 R0.00001246 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 371 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14158 ZAR.