Market Cap Bs.88.12T -0.08%
Volume 24h Bs.4.57T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2023 Bs.0.044595 Bs.0.044595 Bs.0.044595 Bs.0.044595 - -
Jun-06 2023 Bs.0.044595 Bs.0.044595 Bs.0.044595 Bs.0.044595 - -
Jun-05 2023 Bs.0.044595 Bs.0.044595 Bs.0.044595 Bs.0.044595 - -
Jun-04 2023 Bs.0.044595 Bs.0.044595 Bs.0.044595 Bs.0.044595 - -
Jun-03 2023 Bs.0.044595 Bs.0.044595 Bs.0.044595 Bs.0.044595 - -
Jun-02 2023 Bs.0.044595 Bs.0.044595 Bs.0.044595 Bs.0.044595 - -
Jun-01 2023 Bs.0.044595 Bs.0.044429 Bs.0.045017 Bs.0.044925 - -
May-31 2023 Bs.0.044929 Bs.0.044711 Bs.0.070471 Bs.0.070471 Bs.559,042 -
May-30 2023 Bs.0.070471 Bs.0.070471 Bs.0.070471 Bs.0.070471 - -
May-29 2023 Bs.0.070471 Bs.0.070471 Bs.0.070471 Bs.0.070471 - -
May-28 2023 Bs.0.070471 Bs.0.070456 Bs.0.070471 Bs.0.070456 - -
May-27 2023 Bs.0.070446 Bs.0.069766 Bs.0.071241 Bs.0.071241 Bs.16,819 -
May-26 2023 Bs.0.071241 Bs.0.070077 Bs.0.07157 Bs.0.071386 Bs.16,672 -
May-25 2023 Bs.0.071392 Bs.0.071145 Bs.0.072698 Bs.0.072698 Bs.2,414 -
May-24 2023 Bs.0.072698 Bs.0.072698 Bs.0.072698 Bs.0.072698 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.