Market Cap RM11.49T 0.48%
Volume 24h RM627.54B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2023 RM0.00578845 RM0.00578845 RM0.00578845 RM0.00578845 - -
Jun-06 2023 RM0.00578845 RM0.00578845 RM0.00578845 RM0.00578845 - -
Jun-05 2023 RM0.00578845 RM0.00578845 RM0.00578845 RM0.00578845 - -
Jun-04 2023 RM0.00578845 RM0.00578845 RM0.00578845 RM0.00578845 - -
Jun-03 2023 RM0.00578845 RM0.00578845 RM0.00578845 RM0.00578845 - -
Jun-02 2023 RM0.00578845 RM0.00578845 RM0.00578845 RM0.00578845 - -
Jun-01 2023 RM0.00578845 RM0.00576697 RM0.00584324 RM0.00583127 - -
May-31 2023 RM0.00583188 RM0.00580351 RM0.00914713 RM0.00914713 RM72,563 -
May-30 2023 RM0.00914713 RM0.00914713 RM0.00914713 RM0.00914713 - -
May-29 2023 RM0.00914713 RM0.00914713 RM0.00914713 RM0.00914713 - -
May-28 2023 RM0.00914713 RM0.00914525 RM0.00914713 RM0.00914525 - -
May-27 2023 RM0.00914392 RM0.00905567 RM0.00924707 RM0.00924707 RM2,183 -
May-26 2023 RM0.00924718 RM0.00909596 RM0.00928985 RM0.00926599 RM2,164 -
May-25 2023 RM0.0092667 RM0.00923471 RM0.00943622 RM0.00943622 RM313 -
May-24 2023 RM0.00943622 RM0.00943622 RM0.00943622 RM0.00943622 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.