Market Cap AR$2,117.65T -1.26%
Volume 24h AR$113.84T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2023 AR$1.0762 AR$1.0762 AR$1.0762 AR$1.0762 - -
Jun-06 2023 AR$1.0762 AR$1.0762 AR$1.0762 AR$1.0762 - -
Jun-05 2023 AR$1.0762 AR$1.0762 AR$1.0762 AR$1.0762 - -
Jun-04 2023 AR$1.0762 AR$1.0762 AR$1.0762 AR$1.0762 - -
Jun-03 2023 AR$1.0762 AR$1.0762 AR$1.0762 AR$1.0762 - -
Jun-02 2023 AR$1.0762 AR$1.0762 AR$1.0762 AR$1.0762 - -
Jun-01 2023 AR$1.0762 AR$1.0722 AR$1.0864 AR$1.0841 - -
May-31 2023 AR$1.0842 AR$1.0790 AR$1.7006 AR$1.7006 AR$13,491,357 -
May-30 2023 AR$1.7006 AR$1.7006 AR$1.7006 AR$1.7006 - -
May-29 2023 AR$1.7006 AR$1.7006 AR$1.7006 AR$1.7006 - -
May-28 2023 AR$1.7006 AR$1.7003 AR$1.7006 AR$1.7003 - -
May-27 2023 AR$1.7000 AR$1.6836 AR$1.7192 AR$1.7192 AR$405,896 -
May-26 2023 AR$1.7192 AR$1.6911 AR$1.7272 AR$1.7227 AR$402,334 -
May-25 2023 AR$1.7229 AR$1.7169 AR$1.7544 AR$1.7544 AR$58,257 -
May-24 2023 AR$1.7544 AR$1.7544 AR$1.7544 AR$1.7544 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.