Market Cap AU$3.64T -1.27%
Volume 24h AU$191.96B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2023 AU$0.00185643 AU$0.00185643 AU$0.00185643 AU$0.00185643 - -
Jun-06 2023 AU$0.00185643 AU$0.00185643 AU$0.00185643 AU$0.00185643 - -
Jun-05 2023 AU$0.00185643 AU$0.00185643 AU$0.00185643 AU$0.00185643 - -
Jun-04 2023 AU$0.00185643 AU$0.00185643 AU$0.00185643 AU$0.00185643 - -
Jun-03 2023 AU$0.00185643 AU$0.00185643 AU$0.00185643 AU$0.00185643 - -
Jun-02 2023 AU$0.00185643 AU$0.00185643 AU$0.00185643 AU$0.00185643 - -
Jun-01 2023 AU$0.00185643 AU$0.00184954 AU$0.001874 AU$0.00187016 - -
May-31 2023 AU$0.00187035 AU$0.00186126 AU$0.0029336 AU$0.0029336 AU$23,272 -
May-30 2023 AU$0.0029336 AU$0.0029336 AU$0.0029336 AU$0.0029336 - -
May-29 2023 AU$0.0029336 AU$0.0029336 AU$0.0029336 AU$0.0029336 - -
May-28 2023 AU$0.0029336 AU$0.002933 AU$0.0029336 AU$0.002933 - -
May-27 2023 AU$0.00293257 AU$0.00290427 AU$0.00296565 AU$0.00296565 AU$700 -
May-26 2023 AU$0.00296568 AU$0.00291719 AU$0.00297937 AU$0.00297172 AU$694 -
May-25 2023 AU$0.00297195 AU$0.00296169 AU$0.00302631 AU$0.00302631 AU$100 -
May-24 2023 AU$0.00302631 AU$0.00302631 AU$0.00302631 AU$0.00302631 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52098 AUD.