Market Cap CN¥17.37T -1.42%
Volume 24h CN¥920.80B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2023 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 - -
Jun-06 2023 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 - -
Jun-05 2023 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 - -
Jun-04 2023 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 - -
Jun-03 2023 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 - -
Jun-02 2023 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 CN¥0.00881944 - -
Jun-01 2023 CN¥0.00881944 CN¥0.00878671 CN¥0.00890291 CN¥0.00888468 - -
May-31 2023 CN¥0.00888561 CN¥0.00884239 CN¥0.013936 CN¥0.013936 CN¥110,560 -
May-30 2023 CN¥0.013936 CN¥0.013936 CN¥0.013936 CN¥0.013936 - -
May-29 2023 CN¥0.013936 CN¥0.013936 CN¥0.013936 CN¥0.013936 - -
May-28 2023 CN¥0.013936 CN¥0.013933 CN¥0.013936 CN¥0.013933 - -
May-27 2023 CN¥0.013931 CN¥0.013797 CN¥0.014089 CN¥0.014089 CN¥3,326 -
May-26 2023 CN¥0.014089 CN¥0.013858 CN¥0.014154 CN¥0.014117 CN¥3,297 -
May-25 2023 CN¥0.014119 CN¥0.01407 CN¥0.014377 CN¥0.014377 CN¥477 -
May-24 2023 CN¥0.014377 CN¥0.014377 CN¥0.014377 CN¥0.014377 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.