Market Cap CHF2.18T -1.1%
Volume 24h CHF115.09B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2023 CHF0.00110929 CHF0.00110929 CHF0.00110929 CHF0.00110929 - -
Jun-06 2023 CHF0.00110929 CHF0.00110929 CHF0.00110929 CHF0.00110929 - -
Jun-05 2023 CHF0.00110929 CHF0.00110929 CHF0.00110929 CHF0.00110929 - -
Jun-04 2023 CHF0.00110929 CHF0.00110929 CHF0.00110929 CHF0.00110929 - -
Jun-03 2023 CHF0.00110929 CHF0.00110929 CHF0.00110929 CHF0.00110929 - -
Jun-02 2023 CHF0.00110929 CHF0.00110929 CHF0.00110929 CHF0.00110929 - -
Jun-01 2023 CHF0.00110929 CHF0.00110517 CHF0.00111979 CHF0.0011175 - -
May-31 2023 CHF0.00111761 CHF0.00111218 CHF0.00175295 CHF0.00175295 CHF13,906 -
May-30 2023 CHF0.00175295 CHF0.00175295 CHF0.00175295 CHF0.00175295 - -
May-29 2023 CHF0.00175295 CHF0.00175295 CHF0.00175295 CHF0.00175295 - -
May-28 2023 CHF0.00175295 CHF0.00175259 CHF0.00175295 CHF0.00175259 - -
May-27 2023 CHF0.00175233 CHF0.00173542 CHF0.0017721 CHF0.0017721 CHF418 -
May-26 2023 CHF0.00177212 CHF0.00174314 CHF0.0017803 CHF0.00177573 CHF415 -
May-25 2023 CHF0.00177586 CHF0.00176973 CHF0.00180835 CHF0.00180835 CHF60 -
May-24 2023 CHF0.00180835 CHF0.00180835 CHF0.00180835 CHF0.00180835 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.