Market Cap CL$2,247.27T -0.87%
Volume 24h CL$121.30T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2023 CL$1.1425 CL$1.1425 CL$1.1425 CL$1.1425 - -
Jun-06 2023 CL$1.1425 CL$1.1425 CL$1.1425 CL$1.1425 - -
Jun-05 2023 CL$1.1425 CL$1.1425 CL$1.1425 CL$1.1425 - -
Jun-04 2023 CL$1.1425 CL$1.1425 CL$1.1425 CL$1.1425 - -
Jun-03 2023 CL$1.1425 CL$1.1425 CL$1.1425 CL$1.1425 - -
Jun-02 2023 CL$1.1425 CL$1.1425 CL$1.1425 CL$1.1425 - -
Jun-01 2023 CL$1.1425 CL$1.1383 CL$1.1534 CL$1.1510 - -
May-31 2023 CL$1.1511 CL$1.1455 CL$1.8055 CL$1.8055 CL$14,323,407 -
May-30 2023 CL$1.8055 CL$1.8055 CL$1.8055 CL$1.8055 - -
May-29 2023 CL$1.8055 CL$1.8055 CL$1.8055 CL$1.8055 - -
May-28 2023 CL$1.8055 CL$1.8051 CL$1.8055 CL$1.8051 - -
May-27 2023 CL$1.8049 CL$1.7875 CL$1.8252 CL$1.8252 CL$430,929 -
May-26 2023 CL$1.8253 CL$1.7954 CL$1.8337 CL$1.8290 CL$427,147 -
May-25 2023 CL$1.8291 CL$1.8228 CL$1.8626 CL$1.8626 CL$61,850 -
May-24 2023 CL$1.8626 CL$1.8626 CL$1.8626 CL$1.8626 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.