Market Cap Tk263.86T -0.79%
Volume 24h Tk13.96T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2023 Tk0.13403 Tk0.13403 Tk0.13403 Tk0.13403 - -
Jun-06 2023 Tk0.13403 Tk0.13403 Tk0.13403 Tk0.13403 - -
Jun-05 2023 Tk0.13403 Tk0.13403 Tk0.13403 Tk0.13403 - -
Jun-04 2023 Tk0.13403 Tk0.13403 Tk0.13403 Tk0.13403 - -
Jun-03 2023 Tk0.13403 Tk0.13403 Tk0.13403 Tk0.13403 - -
Jun-02 2023 Tk0.13403 Tk0.13403 Tk0.13403 Tk0.13403 - -
Jun-01 2023 Tk0.13403 Tk0.133533 Tk0.135298 Tk0.135021 - -
May-31 2023 Tk0.135035 Tk0.134379 Tk0.211799 Tk0.211799 Tk1,680,189 -
May-30 2023 Tk0.211799 Tk0.211799 Tk0.211799 Tk0.211799 - -
May-29 2023 Tk0.211799 Tk0.211799 Tk0.211799 Tk0.211799 - -
May-28 2023 Tk0.211799 Tk0.211756 Tk0.211799 Tk0.211756 - -
May-27 2023 Tk0.211725 Tk0.209682 Tk0.214114 Tk0.214114 Tk50,550 -
May-26 2023 Tk0.214116 Tk0.210615 Tk0.215104 Tk0.214552 Tk50,106 -
May-25 2023 Tk0.214568 Tk0.213827 Tk0.218493 Tk0.218493 Tk7,255 -
May-24 2023 Tk0.218493 Tk0.218493 Tk0.218493 Tk0.218493 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.