Market Cap CA$3.29T -0.72%
Volume 24h CA$172.04B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2023 CA$0.00167604 CA$0.00167604 CA$0.00167604 CA$0.00167604 - -
Jun-06 2023 CA$0.00167604 CA$0.00167604 CA$0.00167604 CA$0.00167604 - -
Jun-05 2023 CA$0.00167604 CA$0.00167604 CA$0.00167604 CA$0.00167604 - -
Jun-04 2023 CA$0.00167604 CA$0.00167604 CA$0.00167604 CA$0.00167604 - -
Jun-03 2023 CA$0.00167604 CA$0.00167604 CA$0.00167604 CA$0.00167604 - -
Jun-02 2023 CA$0.00167604 CA$0.00167604 CA$0.00167604 CA$0.00167604 - -
Jun-01 2023 CA$0.00167604 CA$0.00166982 CA$0.0016919 CA$0.00168844 - -
May-31 2023 CA$0.00168862 CA$0.0016804 CA$0.00264854 CA$0.00264854 CA$21,011 -
May-30 2023 CA$0.00264854 CA$0.00264854 CA$0.00264854 CA$0.00264854 - -
May-29 2023 CA$0.00264854 CA$0.00264854 CA$0.00264854 CA$0.00264854 - -
May-28 2023 CA$0.00264854 CA$0.002648 CA$0.00264854 CA$0.002648 - -
May-27 2023 CA$0.00264762 CA$0.00262206 CA$0.00267748 CA$0.00267748 CA$632 -
May-26 2023 CA$0.00267751 CA$0.00263373 CA$0.00268987 CA$0.00268296 CA$627 -
May-25 2023 CA$0.00268317 CA$0.00267391 CA$0.00273225 CA$0.00273225 CA$91 -
May-24 2023 CA$0.00273225 CA$0.00273225 CA$0.00273225 CA$0.00273225 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37319 CAD.