Market Cap HK$18.62T -1.03%
Volume 24h HK$981.25B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2023 HK$0.00953941 HK$0.00953941 HK$0.00953941 HK$0.00953941 - -
Jun-06 2023 HK$0.00953941 HK$0.00953941 HK$0.00953941 HK$0.00953941 - -
Jun-05 2023 HK$0.00953941 HK$0.00953941 HK$0.00953941 HK$0.00953941 - -
Jun-04 2023 HK$0.00953941 HK$0.00953941 HK$0.00953941 HK$0.00953941 - -
Jun-03 2023 HK$0.00953941 HK$0.00953941 HK$0.00953941 HK$0.00953941 - -
Jun-02 2023 HK$0.00953941 HK$0.00953941 HK$0.00953941 HK$0.00953941 - -
Jun-01 2023 HK$0.00953941 HK$0.00950402 HK$0.0096297 HK$0.00960998 - -
May-31 2023 HK$0.00961099 HK$0.00956424 HK$0.015074 HK$0.015074 HK$119,585 -
May-30 2023 HK$0.015074 HK$0.015074 HK$0.015074 HK$0.015074 - -
May-29 2023 HK$0.015074 HK$0.015074 HK$0.015074 HK$0.015074 - -
May-28 2023 HK$0.015074 HK$0.015071 HK$0.015074 HK$0.015071 - -
May-27 2023 HK$0.015069 HK$0.014923 HK$0.015239 HK$0.015239 HK$3,598 -
May-26 2023 HK$0.015239 HK$0.01499 HK$0.015309 HK$0.01527 HK$3,566 -
May-25 2023 HK$0.015271 HK$0.015218 HK$0.01555 HK$0.01555 HK$516 -
May-24 2023 HK$0.01555 HK$0.01555 HK$0.01555 HK$0.01555 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81568 HKD.