Market Cap MX$40.80T -1.03%
Volume 24h MX$2.17T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
MetaniaGames METANIA

MetaniaGames (METANIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2023 MX$0.020682 MX$0.020682 MX$0.020682 MX$0.020682 - -
Jun-06 2023 MX$0.020682 MX$0.020682 MX$0.020682 MX$0.020682 - -
Jun-05 2023 MX$0.020682 MX$0.020682 MX$0.020682 MX$0.020682 - -
Jun-04 2023 MX$0.020682 MX$0.020682 MX$0.020682 MX$0.020682 - -
Jun-03 2023 MX$0.020682 MX$0.020682 MX$0.020682 MX$0.020682 - -
Jun-02 2023 MX$0.020682 MX$0.020682 MX$0.020682 MX$0.020682 - -
Jun-01 2023 MX$0.020682 MX$0.020605 MX$0.020878 MX$0.020835 - -
May-31 2023 MX$0.020837 MX$0.020736 MX$0.032683 MX$0.032683 MX$259,274 -
May-30 2023 MX$0.032683 MX$0.032683 MX$0.032683 MX$0.032683 - -
May-29 2023 MX$0.032683 MX$0.032683 MX$0.032683 MX$0.032683 - -
May-28 2023 MX$0.032683 MX$0.032676 MX$0.032683 MX$0.032676 - -
May-27 2023 MX$0.032671 MX$0.032356 MX$0.03304 MX$0.03304 MX$7,800 -
May-26 2023 MX$0.03304 MX$0.0325 MX$0.033193 MX$0.033108 MX$7,732 -
May-25 2023 MX$0.03311 MX$0.032996 MX$0.033716 MX$0.033716 MX$1,120 -
May-24 2023 MX$0.033716 MX$0.033716 MX$0.033716 MX$0.033716 - -

Historical and market price analysis of MetaniaGames (METANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 499 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.