Market Cap AU$3.74T -1.46%
Volume 24h AU$210.63B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0000008563 AU$0.0000004976 AU$0.0000008581 AU$0.0000004976 AU$148 -
Jul-17 2024 AU$0.0000004976 AU$0.0000004976 AU$0.0000004981 AU$0.0000004979 AU$17 -
Jul-16 2024 AU$0.0000004982 AU$0.0000004978 AU$0.0000004982 AU$0.0000004979 AU$17 -
Jul-15 2024 AU$0.000000498 AU$0.0000004979 AU$0.0000008572 AU$0.0000008566 AU$17 -
Jul-14 2024 AU$0.0000008565 AU$0.0000008565 AU$0.000000859 AU$0.000000858 AU$44 -
Jul-13 2024 AU$0.0000008582 AU$0.0000004095 AU$0.0000008582 AU$0.0000004095 AU$283 -
Jul-12 2024 AU$0.0000004095 AU$0.0000004094 AU$0.0000008056 AU$0.0000008056 AU$51 -
Jul-11 2024 AU$0.0000008055 AU$0.0000003735 AU$0.0000008057 AU$0.0000003735 AU$762 -
Jul-10 2024 AU$0.0000003735 AU$0.0000002989 AU$0.0000003736 AU$0.0000002989 AU$56 -
Jul-09 2024 AU$0.0000002989 AU$0.0000002988 AU$0.0000007234 AU$0.0000007233 AU$406 -
Jul-08 2024 AU$0.0000007233 AU$0.000000723 AU$0.0000007235 AU$0.0000007233 AU$102 -
Jul-07 2024 AU$0.0000007232 AU$0.0000005677 AU$0.0000007234 AU$0.0000005799 AU$345 -
Jul-06 2024 AU$0.0000005799 AU$0.0000005738 AU$0.00000058 AU$0.0000005739 AU$15 -
Jul-05 2024 AU$0.0000005738 AU$0.0000005737 AU$0.000000725 AU$0.0000007246 AU$188 -
Jul-04 2024 AU$0.0000007244 AU$0.0000007243 AU$0.0000007262 AU$0.0000007255 AU$79 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 709 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49452 AUD.