Market Cap NZ$4.35T -0%
Volume 24h NZ$309.56B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2023 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 - -
Apr-29 2023 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 - -
Apr-28 2023 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 - -
Apr-27 2023 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 - -
Apr-26 2023 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 - -
Apr-25 2023 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 - -
Apr-24 2023 NZ$0.00003058 NZ$0.00003032 NZ$0.00003082 NZ$0.00003053 - -
Apr-23 2023 NZ$0.00003053 NZ$0.00002993 NZ$0.00003079 NZ$0.00002993 NZ$17 -
Apr-22 2023 NZ$0.00002993 NZ$0.00002993 NZ$0.00002993 NZ$0.00002993 - -
Apr-21 2023 NZ$0.00002993 NZ$0.0000294 NZ$0.00003089 NZ$0.00002987 NZ$43 -
Apr-20 2023 NZ$0.00002986 NZ$0.00002964 NZ$0.00003189 NZ$0.00003189 NZ$473 -
Apr-19 2023 NZ$0.00003189 NZ$0.00003189 NZ$0.00003189 NZ$0.00003189 - -
Apr-18 2023 NZ$0.00003189 NZ$0.00003189 NZ$0.00003189 NZ$0.00003189 - -
Apr-17 2023 NZ$0.00003188 NZ$0.00003172 NZ$0.0000328 NZ$0.00003263 NZ$46 -
Apr-16 2023 NZ$0.00003263 NZ$0.00003105 NZ$0.00003284 NZ$0.00003131 NZ$3 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67268 NZD.