Market Cap CN¥18.88T -0.29%
Volume 24h CN¥1.34T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 3 Minutes ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2023 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 - -
Apr-29 2023 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 - -
Apr-28 2023 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 - -
Apr-27 2023 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 - -
Apr-26 2023 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 - -
Apr-25 2023 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 CN¥0.00013299 - -
Apr-24 2023 CN¥0.00013299 CN¥0.00013185 CN¥0.00013404 CN¥0.00013279 - -
Apr-23 2023 CN¥0.0001328 CN¥0.00013016 CN¥0.00013391 CN¥0.00013016 CN¥73 -
Apr-22 2023 CN¥0.00013016 CN¥0.00013016 CN¥0.00013016 CN¥0.00013016 - -
Apr-21 2023 CN¥0.00013016 CN¥0.00012788 CN¥0.00013435 CN¥0.0001299 CN¥187 -
Apr-20 2023 CN¥0.00012986 CN¥0.00012889 CN¥0.00013869 CN¥0.00013869 CN¥2,055 -
Apr-19 2023 CN¥0.00013869 CN¥0.00013869 CN¥0.00013869 CN¥0.00013869 - -
Apr-18 2023 CN¥0.00013869 CN¥0.00013869 CN¥0.00013869 CN¥0.00013869 - -
Apr-17 2023 CN¥0.00013865 CN¥0.00013796 CN¥0.00014264 CN¥0.00014192 CN¥198 -
Apr-16 2023 CN¥0.00014193 CN¥0.00013504 CN¥0.00014283 CN¥0.00013618 CN¥14 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.