Market Cap CHF2.31T -0%
Volume 24h CHF164.60B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2023 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Apr-29 2023 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Apr-28 2023 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Apr-27 2023 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Apr-26 2023 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Apr-25 2023 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Apr-24 2023 CHF0.00001626 CHF0.00001612 CHF0.00001638 CHF0.00001623 - -
Apr-23 2023 CHF0.00001623 CHF0.00001591 CHF0.00001637 CHF0.00001591 CHF9 -
Apr-22 2023 CHF0.00001591 CHF0.00001591 CHF0.00001591 CHF0.00001591 - -
Apr-21 2023 CHF0.00001591 CHF0.00001563 CHF0.00001642 CHF0.00001588 CHF23 -
Apr-20 2023 CHF0.00001587 CHF0.00001576 CHF0.00001695 CHF0.00001695 CHF251 -
Apr-19 2023 CHF0.00001695 CHF0.00001695 CHF0.00001695 CHF0.00001695 - -
Apr-18 2023 CHF0.00001695 CHF0.00001695 CHF0.00001695 CHF0.00001695 - -
Apr-17 2023 CHF0.00001695 CHF0.00001686 CHF0.00001744 CHF0.00001735 CHF24 -
Apr-16 2023 CHF0.00001735 CHF0.00001651 CHF0.00001746 CHF0.00001665 CHF2 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88941 CHF.