Market Cap CA$3.62T 0.91%
Volume 24h CA$218.37B 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Apr-29 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Apr-28 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Apr-27 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Apr-26 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Apr-25 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Apr-24 2023 CA$0.00002514 CA$0.00002492 CA$0.00002534 CA$0.0000251 - -
Apr-23 2023 CA$0.0000251 CA$0.0000246 CA$0.00002531 CA$0.0000246 CA$14 -
Apr-22 2023 CA$0.0000246 CA$0.0000246 CA$0.0000246 CA$0.0000246 - -
Apr-21 2023 CA$0.0000246 CA$0.00002417 CA$0.00002539 CA$0.00002455 CA$35 -
Apr-20 2023 CA$0.00002455 CA$0.00002436 CA$0.00002622 CA$0.00002622 CA$389 -
Apr-19 2023 CA$0.00002622 CA$0.00002622 CA$0.00002622 CA$0.00002622 - -
Apr-18 2023 CA$0.00002622 CA$0.00002622 CA$0.00002622 CA$0.00002622 - -
Apr-17 2023 CA$0.00002621 CA$0.00002608 CA$0.00002696 CA$0.00002683 CA$38 -
Apr-16 2023 CA$0.00002683 CA$0.00002553 CA$0.000027 CA$0.00002574 CA$3 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37514 CAD.