Market Cap RM10.71T -4.27%
Volume 24h RM894.06B 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Coins 27.965 +29
Exchanges 885
Last update 2 Minutes ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2022 RM0.00007874 RM0.00007874 RM0.00007874 RM0.00007874 - -
Jul-07 2022 RM0.00007874 RM0.00007874 RM0.00007874 RM0.00007874 - -
Jul-06 2022 RM0.00007874 RM0.00007874 RM0.00007874 RM0.00007874 - -
Jul-05 2022 RM0.00007874 RM0.00007874 RM0.00007874 RM0.00007874 - -
Jul-04 2022 RM0.00007874 RM0.00007874 RM0.00007874 RM0.00007874 - -
Jul-03 2022 RM0.00007874 RM0.00007874 RM0.00007874 RM0.00007874 - -
Jul-02 2022 RM0.00007874 RM0.00007874 RM0.00007874 RM0.00007874 - -
Jul-01 2022 RM0.00007874 RM0.00007685 RM0.00008203 RM0.00007685 - -
Jun-30 2022 RM0.00007685 RM0.00007496 RM0.00008458 RM0.00008458 - -
Jun-29 2022 RM0.00008458 RM0.00008458 RM0.00008458 RM0.00008458 - -
Jun-28 2022 RM0.00008458 RM0.00008458 RM0.00008589 RM0.00008521 - -
Jun-27 2022 RM0.00008521 RM0.000084 RM0.00008793 RM0.00008535 RM785 -
Jun-26 2022 RM0.00008535 RM0.00008517 RM0.0000896 RM0.0000896 RM785 -
Jun-25 2022 RM0.0000896 RM0.00008869 RM0.0000896 RM0.00008947 - -
Jun-24 2022 RM0.00008947 RM0.00008509 RM0.00008999 RM0.00008544 RM388 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.