Market Cap HK$17.61T -7.66%
Volume 24h HK$1.44T 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 15 Seconds ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2022 HK$0.00013057 HK$0.00013057 HK$0.00013057 HK$0.00013057 - -
Jul-07 2022 HK$0.00013057 HK$0.00013057 HK$0.00013057 HK$0.00013057 - -
Jul-06 2022 HK$0.00013057 HK$0.00013057 HK$0.00013057 HK$0.00013057 - -
Jul-05 2022 HK$0.00013057 HK$0.00013057 HK$0.00013057 HK$0.00013057 - -
Jul-04 2022 HK$0.00013057 HK$0.00013057 HK$0.00013057 HK$0.00013057 - -
Jul-03 2022 HK$0.00013057 HK$0.00013057 HK$0.00013057 HK$0.00013057 - -
Jul-02 2022 HK$0.00013057 HK$0.00013057 HK$0.00013057 HK$0.00013057 - -
Jul-01 2022 HK$0.00013057 HK$0.00012744 HK$0.00013603 HK$0.00012744 - -
Jun-30 2022 HK$0.00012744 HK$0.0001243 HK$0.00014026 HK$0.00014026 - -
Jun-29 2022 HK$0.00014026 HK$0.00014026 HK$0.00014026 HK$0.00014026 - -
Jun-28 2022 HK$0.00014026 HK$0.00014026 HK$0.00014243 HK$0.00014131 - -
Jun-27 2022 HK$0.00014131 HK$0.0001393 HK$0.00014582 HK$0.00014153 HK$1,301 -
Jun-26 2022 HK$0.00014153 HK$0.00014124 HK$0.00014858 HK$0.00014858 HK$1,302 -
Jun-25 2022 HK$0.00014858 HK$0.00014708 HK$0.00014858 HK$0.00014837 - -
Jun-24 2022 HK$0.00014837 HK$0.0001411 HK$0.00014922 HK$0.00014168 HK$643 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80941 HKD.