Market Cap CL$2,137.26T -4.85%
Volume 24h CL$177.83T 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 11 Seconds ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.015692 CL$0.015692 CL$0.015692 CL$0.015692 - -
Jul-07 2022 CL$0.015692 CL$0.015692 CL$0.015692 CL$0.015692 - -
Jul-06 2022 CL$0.015692 CL$0.015692 CL$0.015692 CL$0.015692 - -
Jul-05 2022 CL$0.015692 CL$0.015692 CL$0.015692 CL$0.015692 - -
Jul-04 2022 CL$0.015692 CL$0.015692 CL$0.015692 CL$0.015692 - -
Jul-03 2022 CL$0.015692 CL$0.015692 CL$0.015692 CL$0.015692 - -
Jul-02 2022 CL$0.015692 CL$0.015692 CL$0.015692 CL$0.015692 - -
Jul-01 2022 CL$0.015692 CL$0.015315 CL$0.016347 CL$0.015315 - -
Jun-30 2022 CL$0.015315 CL$0.014938 CL$0.016856 CL$0.016856 - -
Jun-29 2022 CL$0.016856 CL$0.016856 CL$0.016856 CL$0.016856 - -
Jun-28 2022 CL$0.016856 CL$0.016856 CL$0.017116 CL$0.016981 - -
Jun-27 2022 CL$0.016981 CL$0.01674 CL$0.017524 CL$0.017009 CL$156,334 -
Jun-26 2022 CL$0.017009 CL$0.016974 CL$0.017855 CL$0.017855 CL$156,493 -
Jun-25 2022 CL$0.017855 CL$0.017675 CL$0.017855 CL$0.01783 - -
Jun-24 2022 CL$0.01783 CL$0.016957 CL$0.017933 CL$0.017027 CL$77,266 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.49 CLP.