Market Cap R45.30T 2.41%
Volume 24h R2.35T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2022 R0.00029333 R0.00029333 R0.00029333 R0.00029333 - -
Oct-15 2022 R0.00029333 R0.00029333 R0.00029333 R0.00029333 - -
Oct-14 2022 R0.00029333 R0.00029333 R0.00029333 R0.00029333 - -
Oct-13 2022 R0.00029333 R0.00029333 R0.00029333 R0.00029333 - -
Oct-12 2022 R0.00029333 R0.00029333 R0.00029333 R0.00029333 - -
Oct-11 2022 R0.00029333 R0.00029333 R0.00029333 R0.00029333 - -
Oct-10 2022 R0.00029333 R0.00028963 R0.00029747 R0.00029648 - -
Oct-09 2022 R0.00029648 R0.00029225 R0.00029785 R0.00029411 R100 -
Oct-08 2022 R0.00029423 R0.00029285 R0.00030015 R0.00030004 R57 -
Oct-07 2022 R0.00030004 R0.00030003 R0.00030004 R0.00030004 - -
Oct-06 2022 R0.00030004 R0.00029606 R0.00031635 R0.000312 - -
Oct-05 2022 R0.00031254 R0.00030772 R0.00032097 R0.00031978 R3,681 -
Oct-04 2022 R0.00031986 R0.00030622 R0.00032196 R0.00030622 R65 -
Oct-03 2022 R0.00030622 R0.00030622 R0.00030622 R0.00030622 - -
Oct-02 2022 R0.00030622 R0.00030309 R0.00030737 R0.0003058 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.