Market Cap NZ$4.06T 2.45%
Volume 24h NZ$210.80B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2022 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 - -
Oct-15 2022 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 - -
Oct-14 2022 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 - -
Oct-13 2022 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 - -
Oct-12 2022 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 - -
Oct-11 2022 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 NZ$0.00002634 - -
Oct-10 2022 NZ$0.00002634 NZ$0.00002601 NZ$0.00002671 NZ$0.00002663 - -
Oct-09 2022 NZ$0.00002663 NZ$0.00002625 NZ$0.00002675 NZ$0.00002641 NZ$9 -
Oct-08 2022 NZ$0.00002642 NZ$0.0000263 NZ$0.00002696 NZ$0.00002695 NZ$5 -
Oct-07 2022 NZ$0.00002695 NZ$0.00002694 NZ$0.00002695 NZ$0.00002695 - -
Oct-06 2022 NZ$0.00002695 NZ$0.00002659 NZ$0.00002841 NZ$0.00002802 - -
Oct-05 2022 NZ$0.00002807 NZ$0.00002764 NZ$0.00002883 NZ$0.00002872 NZ$331 -
Oct-04 2022 NZ$0.00002873 NZ$0.0000275 NZ$0.00002891 NZ$0.0000275 NZ$6 -
Oct-03 2022 NZ$0.0000275 NZ$0.0000275 NZ$0.0000275 NZ$0.0000275 - -
Oct-02 2022 NZ$0.0000275 NZ$0.00002722 NZ$0.0000276 NZ$0.00002746 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.