Market Cap HK$19.16T 1.95%
Volume 24h HK$990.79B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2022 HK$0.0001241 HK$0.0001241 HK$0.0001241 HK$0.0001241 - -
Oct-15 2022 HK$0.0001241 HK$0.0001241 HK$0.0001241 HK$0.0001241 - -
Oct-14 2022 HK$0.0001241 HK$0.0001241 HK$0.0001241 HK$0.0001241 - -
Oct-13 2022 HK$0.0001241 HK$0.0001241 HK$0.0001241 HK$0.0001241 - -
Oct-12 2022 HK$0.0001241 HK$0.0001241 HK$0.0001241 HK$0.0001241 - -
Oct-11 2022 HK$0.0001241 HK$0.0001241 HK$0.0001241 HK$0.0001241 - -
Oct-10 2022 HK$0.0001241 HK$0.00012254 HK$0.00012586 HK$0.00012544 - -
Oct-09 2022 HK$0.00012544 HK$0.00012365 HK$0.00012602 HK$0.00012444 HK$42 -
Oct-08 2022 HK$0.00012448 HK$0.0001239 HK$0.00012699 HK$0.00012694 HK$24 -
Oct-07 2022 HK$0.00012694 HK$0.00012694 HK$0.00012694 HK$0.00012694 - -
Oct-06 2022 HK$0.00012694 HK$0.00012526 HK$0.00013385 HK$0.00013201 - -
Oct-05 2022 HK$0.00013223 HK$0.0001302 HK$0.0001358 HK$0.0001353 HK$1,557 -
Oct-04 2022 HK$0.00013533 HK$0.00012956 HK$0.00013622 HK$0.00012956 HK$28 -
Oct-03 2022 HK$0.00012956 HK$0.00012956 HK$0.00012956 HK$0.00012956 - -
Oct-02 2022 HK$0.00012956 HK$0.00012823 HK$0.00013005 HK$0.00012938 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 292 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.