Market Cap MX$41.21T 2.37%
Volume 24h MX$2.15T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 47 Seconds ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2022 MX$0.00026685 MX$0.00026685 MX$0.00026685 MX$0.00026685 - -
Oct-15 2022 MX$0.00026685 MX$0.00026685 MX$0.00026685 MX$0.00026685 - -
Oct-14 2022 MX$0.00026685 MX$0.00026685 MX$0.00026685 MX$0.00026685 - -
Oct-13 2022 MX$0.00026685 MX$0.00026685 MX$0.00026685 MX$0.00026685 - -
Oct-12 2022 MX$0.00026685 MX$0.00026685 MX$0.00026685 MX$0.00026685 - -
Oct-11 2022 MX$0.00026685 MX$0.00026685 MX$0.00026685 MX$0.00026685 - -
Oct-10 2022 MX$0.00026685 MX$0.00026348 MX$0.00027061 MX$0.00026972 - -
Oct-09 2022 MX$0.00026972 MX$0.00026587 MX$0.00027096 MX$0.00026756 MX$91 -
Oct-08 2022 MX$0.00026766 MX$0.00026641 MX$0.00027305 MX$0.00027296 MX$52 -
Oct-07 2022 MX$0.00027296 MX$0.00027294 MX$0.00027296 MX$0.00027296 - -
Oct-06 2022 MX$0.00027296 MX$0.00026933 MX$0.0002878 MX$0.00028384 - -
Oct-05 2022 MX$0.00028433 MX$0.00027995 MX$0.000292 MX$0.00029091 MX$3,348 -
Oct-04 2022 MX$0.00029099 MX$0.00027857 MX$0.00029289 MX$0.00027857 MX$59 -
Oct-03 2022 MX$0.00027857 MX$0.00027857 MX$0.00027857 MX$0.00027857 - -
Oct-02 2022 MX$0.00027857 MX$0.00027573 MX$0.00027963 MX$0.00027819 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79882 MXN.