Market Cap Bs.86.56T -1.96%
Volume 24h Bs.5.16T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2022 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 - -
Oct-15 2022 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 - -
Oct-14 2022 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 - -
Oct-13 2022 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 - -
Oct-12 2022 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 - -
Oct-11 2022 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 Bs.0.0005804 - -
Oct-10 2022 Bs.0.0005804 Bs.0.00057308 Bs.0.00058858 Bs.0.00058664 - -
Oct-09 2022 Bs.0.00058664 Bs.0.00057826 Bs.0.00058934 Bs.0.00058195 Bs.197 -
Oct-08 2022 Bs.0.00058217 Bs.0.00057945 Bs.0.00059389 Bs.0.00059368 Bs.113 -
Oct-07 2022 Bs.0.00059368 Bs.0.00059365 Bs.0.00059368 Bs.0.00059368 - -
Oct-06 2022 Bs.0.00059368 Bs.0.0005858 Bs.0.00062595 Bs.0.00061734 - -
Oct-05 2022 Bs.0.00061841 Bs.0.00060888 Bs.0.0006351 Bs.0.00063273 Bs.7,283 -
Oct-04 2022 Bs.0.0006329 Bs.0.0006059 Bs.0.00063705 Bs.0.0006059 Bs.129 -
Oct-03 2022 Bs.0.0006059 Bs.0.0006059 Bs.0.0006059 Bs.0.0006059 - -
Oct-02 2022 Bs.0.0006059 Bs.0.00059971 Bs.0.00060819 Bs.0.00060507 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.