Market Cap CA$3.35T 2.41%
Volume 24h CA$173.91B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2022 CA$0.00002172 CA$0.00002172 CA$0.00002172 CA$0.00002172 - -
Oct-15 2022 CA$0.00002172 CA$0.00002172 CA$0.00002172 CA$0.00002172 - -
Oct-14 2022 CA$0.00002172 CA$0.00002172 CA$0.00002172 CA$0.00002172 - -
Oct-13 2022 CA$0.00002172 CA$0.00002172 CA$0.00002172 CA$0.00002172 - -
Oct-12 2022 CA$0.00002172 CA$0.00002172 CA$0.00002172 CA$0.00002172 - -
Oct-11 2022 CA$0.00002172 CA$0.00002172 CA$0.00002172 CA$0.00002172 - -
Oct-10 2022 CA$0.00002172 CA$0.00002144 CA$0.00002202 CA$0.00002195 - -
Oct-09 2022 CA$0.00002195 CA$0.00002164 CA$0.00002205 CA$0.00002178 CA$7 -
Oct-08 2022 CA$0.00002178 CA$0.00002168 CA$0.00002222 CA$0.00002221 CA$4 -
Oct-07 2022 CA$0.00002221 CA$0.00002221 CA$0.00002221 CA$0.00002221 - -
Oct-06 2022 CA$0.00002221 CA$0.00002192 CA$0.00002342 CA$0.0000231 - -
Oct-05 2022 CA$0.00002314 CA$0.00002278 CA$0.00002377 CA$0.00002368 CA$273 -
Oct-04 2022 CA$0.00002368 CA$0.00002267 CA$0.00002384 CA$0.00002267 CA$5 -
Oct-03 2022 CA$0.00002267 CA$0.00002267 CA$0.00002267 CA$0.00002267 - -
Oct-02 2022 CA$0.00002267 CA$0.00002244 CA$0.00002276 CA$0.00002264 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.