Market Cap Tk286.88T 3.07%
Volume 24h Tk14.49T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2022 Tk0.00185684 Tk0.00185684 Tk0.00185684 Tk0.00185684 - -
Oct-15 2022 Tk0.00185684 Tk0.00185684 Tk0.00185684 Tk0.00185684 - -
Oct-14 2022 Tk0.00185684 Tk0.00185684 Tk0.00185684 Tk0.00185684 - -
Oct-13 2022 Tk0.00185684 Tk0.00185684 Tk0.00185684 Tk0.00185684 - -
Oct-12 2022 Tk0.00185684 Tk0.00185684 Tk0.00185684 Tk0.00185684 - -
Oct-11 2022 Tk0.00185684 Tk0.00185684 Tk0.00185684 Tk0.00185684 - -
Oct-10 2022 Tk0.00185684 Tk0.00183343 Tk0.00188303 Tk0.0018768 - -
Oct-09 2022 Tk0.0018768 Tk0.00185001 Tk0.00188545 Tk0.0018618 Tk630 -
Oct-08 2022 Tk0.00186252 Tk0.00185382 Tk0.00190002 Tk0.00189934 Tk362 -
Oct-07 2022 Tk0.00189934 Tk0.00189925 Tk0.00189934 Tk0.00189934 - -
Oct-06 2022 Tk0.00189934 Tk0.00187413 Tk0.00200259 Tk0.00197505 - -
Oct-05 2022 Tk0.00197845 Tk0.00194798 Tk0.00203185 Tk0.00202428 Tk23,299 -
Oct-04 2022 Tk0.0020248 Tk0.00193843 Tk0.00203808 Tk0.00193843 Tk411 -
Oct-03 2022 Tk0.00193843 Tk0.00193843 Tk0.00193843 Tk0.00193843 - -
Oct-02 2022 Tk0.00193843 Tk0.00191862 Tk0.00194576 Tk0.00193579 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 292 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.