Market Cap AU$3.59T -2.04%
Volume 24h AU$213.27B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2022 AU$0.00002405 AU$0.00002405 AU$0.00002405 AU$0.00002405 - -
Oct-15 2022 AU$0.00002405 AU$0.00002405 AU$0.00002405 AU$0.00002405 - -
Oct-14 2022 AU$0.00002405 AU$0.00002405 AU$0.00002405 AU$0.00002405 - -
Oct-13 2022 AU$0.00002405 AU$0.00002405 AU$0.00002405 AU$0.00002405 - -
Oct-12 2022 AU$0.00002405 AU$0.00002405 AU$0.00002405 AU$0.00002405 - -
Oct-11 2022 AU$0.00002405 AU$0.00002405 AU$0.00002405 AU$0.00002405 - -
Oct-10 2022 AU$0.00002405 AU$0.00002374 AU$0.00002438 AU$0.0000243 - -
Oct-09 2022 AU$0.0000243 AU$0.00002396 AU$0.00002442 AU$0.00002411 AU$8 -
Oct-08 2022 AU$0.00002412 AU$0.00002401 AU$0.0000246 AU$0.0000246 AU$5 -
Oct-07 2022 AU$0.0000246 AU$0.00002459 AU$0.0000246 AU$0.0000246 - -
Oct-06 2022 AU$0.0000246 AU$0.00002427 AU$0.00002593 AU$0.00002558 - -
Oct-05 2022 AU$0.00002562 AU$0.00002523 AU$0.00002631 AU$0.00002621 AU$302 -
Oct-04 2022 AU$0.00002622 AU$0.0000251 AU$0.00002639 AU$0.0000251 AU$5 -
Oct-03 2022 AU$0.0000251 AU$0.0000251 AU$0.0000251 AU$0.0000251 - -
Oct-02 2022 AU$0.0000251 AU$0.00002485 AU$0.0000252 AU$0.00002507 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.