Market Cap zł9.75T 2.79%
Volume 24h zł504.99B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2022 zł0.00006314 zł0.00006314 zł0.00006314 zł0.00006314 - -
Oct-15 2022 zł0.00006314 zł0.00006314 zł0.00006314 zł0.00006314 - -
Oct-14 2022 zł0.00006314 zł0.00006314 zł0.00006314 zł0.00006314 - -
Oct-13 2022 zł0.00006314 zł0.00006314 zł0.00006314 zł0.00006314 - -
Oct-12 2022 zł0.00006314 zł0.00006314 zł0.00006314 zł0.00006314 - -
Oct-11 2022 zł0.00006314 zł0.00006314 zł0.00006314 zł0.00006314 - -
Oct-10 2022 zł0.00006314 zł0.00006235 zł0.00006403 zł0.00006382 - -
Oct-09 2022 zł0.00006382 zł0.00006291 zł0.00006412 zł0.00006331 zł21 -
Oct-08 2022 zł0.00006334 zł0.00006304 zł0.00006461 zł0.00006459 zł12 -
Oct-07 2022 zł0.00006459 zł0.00006459 zł0.00006459 zł0.00006459 - -
Oct-06 2022 zł0.00006459 zł0.00006373 zł0.0000681 zł0.00006716 - -
Oct-05 2022 zł0.00006728 zł0.00006624 zł0.0000691 zł0.00006884 zł792 -
Oct-04 2022 zł0.00006886 zł0.00006592 zł0.00006931 zł0.00006592 zł14 -
Oct-03 2022 zł0.00006592 zł0.00006592 zł0.00006592 zł0.00006592 - -
Oct-02 2022 zł0.00006592 zł0.00006524 zł0.00006617 zł0.00006583 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.