Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Metaloop Tech MLT

Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2022 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 - -
Oct-15 2022 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 - -
Oct-14 2022 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 - -
Oct-13 2022 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 - -
Oct-12 2022 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 - -
Oct-11 2022 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 CN¥0.00011476 - -
Oct-10 2022 CN¥0.00011476 CN¥0.00011331 CN¥0.00011638 CN¥0.00011599 - -
Oct-09 2022 CN¥0.00011599 CN¥0.00011434 CN¥0.00011653 CN¥0.00011507 CN¥39 -
Oct-08 2022 CN¥0.00011511 CN¥0.00011457 CN¥0.00011743 CN¥0.00011739 CN¥22 -
Oct-07 2022 CN¥0.00011739 CN¥0.00011738 CN¥0.00011739 CN¥0.00011739 - -
Oct-06 2022 CN¥0.00011739 CN¥0.00011583 CN¥0.00012377 CN¥0.00012207 - -
Oct-05 2022 CN¥0.00012228 CN¥0.00012039 CN¥0.00012558 CN¥0.00012511 CN¥1,440 -
Oct-04 2022 CN¥0.00012514 CN¥0.0001198 CN¥0.00012596 CN¥0.0001198 CN¥25 -
Oct-03 2022 CN¥0.0001198 CN¥0.0001198 CN¥0.0001198 CN¥0.0001198 - -
Oct-02 2022 CN¥0.0001198 CN¥0.00011858 CN¥0.00012026 CN¥0.00011964 - -

Historical and market price analysis of Metaloop Tech (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.