Market Cap NZ$3.85T -5.87%
Volume 24h NZ$343.17B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.02366 NZ$0.023647 NZ$0.02366 NZ$0.023647 NZ$284 -
Apr-29 2024 NZ$0.023647 NZ$0.022967 NZ$0.023729 NZ$0.023729 NZ$1,448 -
Apr-28 2024 NZ$0.023729 NZ$0.020989 NZ$0.023761 NZ$0.020989 NZ$47 -
Apr-27 2024 NZ$0.020989 NZ$0.017948 NZ$0.020989 NZ$0.017948 NZ$1,044 -
Apr-26 2024 NZ$0.017948 NZ$0.016473 NZ$0.02097 NZ$0.018436 NZ$6,472 -
Apr-25 2024 NZ$0.018436 NZ$0.018436 NZ$0.020534 NZ$0.020534 NZ$345 -
Apr-24 2024 NZ$0.020534 NZ$0.019392 NZ$0.04448 NZ$0.034978 NZ$9,636 -
Apr-23 2024 NZ$0.034978 NZ$0.030421 NZ$0.034978 NZ$0.030421 NZ$816 -
Apr-22 2024 NZ$0.030421 NZ$0.020881 NZ$0.042018 NZ$0.020881 NZ$4,988 -
Apr-21 2024 NZ$0.018341 NZ$0.011584 NZ$0.018341 NZ$0.011584 NZ$2,051 -
Apr-20 2024 NZ$0.011584 NZ$0.011584 NZ$0.012267 NZ$0.012267 NZ$403 -
Apr-19 2024 NZ$0.012267 NZ$0.012267 NZ$0.012267 NZ$0.012267 - -
Apr-18 2024 NZ$0.012267 NZ$0.011232 NZ$0.012267 NZ$0.011232 NZ$7 -
Apr-17 2024 NZ$0.011232 NZ$0.011232 NZ$0.011232 NZ$0.011232 - -
Apr-16 2024 NZ$0.011232 NZ$0.011232 NZ$0.011232 NZ$0.011232 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 845 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.