Cap Mercado NZ$4.23T
3.64%
Volumen 24h NZ$172.39B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.020267 | NZ$0.020267 | NZ$0.021418 | NZ$0.020519 | NZ$400 | - |
May-03 2024 | NZ$0.020519 | NZ$0.020519 | NZ$0.020519 | NZ$0.020519 | - | - |
May-02 2024 | NZ$0.020519 | NZ$0.020519 | NZ$0.020946 | NZ$0.020946 | NZ$167 | - |
May-01 2024 | NZ$0.020946 | NZ$0.020946 | NZ$0.0232 | NZ$0.0232 | NZ$314 | - |
Apr-30 2024 | NZ$0.0232 | NZ$0.023187 | NZ$0.0232 | NZ$0.023187 | NZ$278 | - |
Apr-29 2024 | NZ$0.023187 | NZ$0.022521 | NZ$0.023267 | NZ$0.023267 | NZ$1,419 | - |
Apr-28 2024 | NZ$0.023267 | NZ$0.020581 | NZ$0.023299 | NZ$0.020581 | NZ$46 | - |
Apr-27 2024 | NZ$0.020581 | NZ$0.017599 | NZ$0.020581 | NZ$0.017599 | NZ$1,024 | - |
Apr-26 2024 | NZ$0.017599 | NZ$0.016152 | NZ$0.020562 | NZ$0.018077 | NZ$6,346 | - |
Apr-25 2024 | NZ$0.018077 | NZ$0.018077 | NZ$0.020135 | NZ$0.020135 | NZ$338 | - |
Apr-24 2024 | NZ$0.020135 | NZ$0.019015 | NZ$0.043615 | NZ$0.034298 | NZ$9,448 | - |
Apr-23 2024 | NZ$0.034298 | NZ$0.029829 | NZ$0.034298 | NZ$0.029829 | NZ$800 | - |
Apr-22 2024 | NZ$0.029829 | NZ$0.020475 | NZ$0.041201 | NZ$0.020475 | NZ$4,891 | - |
Apr-21 2024 | NZ$0.017984 | NZ$0.011359 | NZ$0.017984 | NZ$0.011359 | NZ$2,011 | - |
Apr-20 2024 | NZ$0.011359 | NZ$0.011359 | NZ$0.012029 | NZ$0.012029 | NZ$395 | - |
Análisis de precios históricos y de mercado de Metahero Universe (POW) (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 849 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.