Cap Mercado $2.49T
-0.54%
Volumen 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.012104 | $0.011431 | $0.026219 | $0.020618 | $5,680 | - |
Apr-23 2024 | $0.020618 | $0.017931 | $0.020618 | $0.017931 | $481 | - |
Apr-22 2024 | $0.017931 | $0.012308 | $0.024768 | $0.012308 | $2,940 | - |
Apr-21 2024 | $0.010811 | $0.00682851 | $0.010811 | $0.00682851 | $1,209 | - |
Apr-20 2024 | $0.00682851 | $0.00682851 | $0.00723147 | $0.00723147 | $238 | - |
Apr-19 2024 | $0.00723147 | $0.00723147 | $0.00723147 | $0.00723147 | - | - |
Apr-18 2024 | $0.00723147 | $0.006621 | $0.00723147 | $0.006621 | $4 | - |
Apr-17 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
Apr-16 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
Apr-15 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
Apr-14 2024 | $0.006621 | $0.00613578 | $0.00877094 | $0.00877094 | $760 | - |
Apr-13 2024 | $0.00877094 | $0.00877094 | $0.012409 | $0.012409 | $2,077 | - |
Apr-12 2024 | $0.010483 | $0.00992724 | $0.013906 | $0.013906 | $1,646 | - |
Apr-11 2024 | $0.013906 | $0.013782 | $0.016327 | $0.013782 | $708 | - |
Apr-10 2024 | $0.013782 | $0.0115 | $0.013782 | $0.0115 | $689 | - |