Cap Marché $2.82T
3.53%
Volume 24h $348.01B
15.38%
BTC % 54.86%
0.62%
ETH % 10.39%
1.25%
Monnaies
34.494
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metahero Universe (POW) (POW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-16 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-15 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-14 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-13 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-12 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-11 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-10 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-09 2024 | $0.00706915 | $0.00550079 | $0.00847959 | $0.00550079 | $310 | - |
| Jul-08 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-07 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-06 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-05 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-04 2024 | $0.00550079 | $0.00516133 | $0.00800064 | $0.00800064 | $118 | - |
| Jul-03 2024 | $0.00800064 | $0.00800064 | $0.00800064 | $0.00800064 | - | - |