時価総額 $2.25T
-9.57%
ボリューム24h $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
硬貨
26.908
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.013947 | $0.013939 | $0.013947 | $0.013939 | $167 | - |
| Apr-29 2024 | $0.013939 | $0.013538 | $0.013987 | $0.013987 | $853 | - |
| Apr-28 2024 | $0.013987 | $0.012372 | $0.014006 | $0.012372 | $28 | - |
| Apr-27 2024 | $0.012372 | $0.01058 | $0.012372 | $0.01058 | $616 | - |
| Apr-26 2024 | $0.01058 | $0.00971026 | $0.012361 | $0.010867 | $3,815 | - |
| Apr-25 2024 | $0.010867 | $0.010867 | $0.012104 | $0.012104 | $203 | - |
| Apr-24 2024 | $0.012104 | $0.011431 | $0.026219 | $0.020618 | $5,680 | - |
| Apr-23 2024 | $0.020618 | $0.017931 | $0.020618 | $0.017931 | $481 | - |
| Apr-22 2024 | $0.017931 | $0.012308 | $0.024768 | $0.012308 | $2,940 | - |
| Apr-21 2024 | $0.010811 | $0.00682851 | $0.010811 | $0.00682851 | $1,209 | - |
| Apr-20 2024 | $0.00682851 | $0.00682851 | $0.00723147 | $0.00723147 | $238 | - |
| Apr-19 2024 | $0.00723147 | $0.00723147 | $0.00723147 | $0.00723147 | - | - |
| Apr-18 2024 | $0.00723147 | $0.006621 | $0.00723147 | $0.006621 | $4 | - |
| Apr-17 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
| Apr-16 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |